Sempio Foods Company (248170.KS)
KRW 26450.0
(0.57%)
KRW 26450.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 25900.0 | 26200.0 | 25850.0 | 26000.0 | 8479.00 |
| 27 May, 2025 | 25850.0 | 26150.0 | 25700.0 | 25850.0 | 15.85 Thousand |
| 26 May, 2025 | 26150.0 | 26300.0 | 25750.0 | 25850.0 | 15.07 Thousand |
| 23 May, 2025 | 26350.0 | 26350.0 | 26000.0 | 26150.0 | 6417.00 |
| 22 May, 2025 | 26500.0 | 26600.0 | 26000.0 | 26200.0 | 9411.00 |
| 21 May, 2025 | 26400.0 | 26400.0 | 26000.0 | 26150.0 | 8017.00 |
| 20 May, 2025 | 26150.0 | 26600.0 | 26000.0 | 26050.0 | 12.25 Thousand |
| 19 May, 2025 | 26000.0 | 26400.0 | 25800.0 | 26050.0 | 14.71 Thousand |
| 16 May, 2025 | 26900.0 | 27100.0 | 26300.0 | 26400.0 | 15.79 Thousand |
| 15 May, 2025 | 27000.0 | 27100.0 | 26700.0 | 26800.0 | 6198.00 |
GANGAFORGE
JIHD
9271
6911
RTX
4979