Sempio Foods Company (248170.KS)

KRW 26800.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 25350.0 25850.0 25000.0 25700.0 6977.00
31 Mar, 2025 25650.0 25650.0 24700.0 24950.0 8227.00
28 Mar, 2025 25550.0 25650.0 24650.0 25650.0 8664.00
27 Mar, 2025 25600.0 26300.0 25500.0 25550.0 11.32 Thousand
26 Mar, 2025 25800.0 26050.0 25700.0 25900.0 6768.00
25 Mar, 2025 26350.0 26450.0 25700.0 25800.0 16.28 Thousand
24 Mar, 2025 26400.0 26400.0 26050.0 26350.0 5561.00
21 Mar, 2025 26250.0 26350.0 25900.0 26000.0 8658.00
20 Mar, 2025 26450.0 26775.0 26200.0 26400.0 13.73 Thousand
19 Mar, 2025 26200.0 26450.0 26100.0 26350.0 7613.00