Sempio Foods Company (248170.KS)
KRW 26450.0
(0.57%)
KRW 26450.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 26500.0 | 26600.0 | 25950.0 | 25950.0 | 17.93 Thousand |
| 25 Apr, 2025 | 26600.0 | 26750.0 | 26450.0 | 26500.0 | 10.51 Thousand |
| 24 Apr, 2025 | 26650.0 | 26850.0 | 26500.0 | 26650.0 | 16.35 Thousand |
| 23 Apr, 2025 | 26950.0 | 27050.0 | 26650.0 | 26850.0 | 19.95 Thousand |
| 22 Apr, 2025 | 26950.0 | 27100.0 | 26700.0 | 27050.0 | 13.01 Thousand |
| 21 Apr, 2025 | 27050.0 | 27200.0 | 26750.0 | 26900.0 | 11.91 Thousand |
| 18 Apr, 2025 | 26950.0 | 27150.0 | 26500.0 | 26900.0 | 21.58 Thousand |
| 17 Apr, 2025 | 27300.0 | 28100.0 | 26900.0 | 27200.0 | 34.73 Thousand |
| 16 Apr, 2025 | 26900.0 | 27450.0 | 26850.0 | 27200.0 | 23.38 Thousand |
| 15 Apr, 2025 | 26700.0 | 27050.0 | 26500.0 | 26800.0 | 18.22 Thousand |
GANGAFORGE
JIHD
9271
6911
RTX
4979