Sempio Foods Company (248170.KS)
KRW 26450.0
(0.57%)
KRW 26450.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 27000.0 | 27100.0 | 26700.0 | 26800.0 | 6198.00 |
| 14 May, 2025 | 26750.0 | 27000.0 | 26650.0 | 27000.0 | 6468.00 |
| 13 May, 2025 | 26800.0 | 26950.0 | 26600.0 | 26800.0 | 9251.00 |
| 12 May, 2025 | 26850.0 | 27050.0 | 26700.0 | 26800.0 | 7889.00 |
| 09 May, 2025 | 26950.0 | 27000.0 | 26750.0 | 27000.0 | 6424.00 |
| 08 May, 2025 | 27400.0 | 27550.0 | 26950.0 | 26950.0 | 6611.00 |
| 07 May, 2025 | 26650.0 | 27600.0 | 26550.0 | 27350.0 | 30.57 Thousand |
| 02 May, 2025 | 26300.0 | 26600.0 | 26150.0 | 26550.0 | 5237.00 |
| 30 Apr, 2025 | 26350.0 | 26600.0 | 26100.0 | 26300.0 | 6574.00 |
| 29 Apr, 2025 | 25950.0 | 26500.0 | 25900.0 | 26350.0 | 9389.00 |
GANGAFORGE
JIHD
9271
6911
RTX
4979