Sempio Foods Company (248170.KS)

KRW 26800.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 26050.0 26450.0 26050.0 26200.0 7256.00
17 Mar, 2025 26100.0 26350.0 26050.0 26200.0 10.95 Thousand
14 Mar, 2025 25950.0 26400.0 25850.0 26250.0 8032.00
13 Mar, 2025 26700.0 26700.0 25850.0 26150.0 18.54 Thousand
12 Mar, 2025 26700.0 26800.0 26350.0 26500.0 22.43 Thousand
11 Mar, 2025 27150.0 27800.0 26550.0 26650.0 39.44 Thousand
10 Mar, 2025 27300.0 27950.0 26950.0 26950.0 25.58 Thousand
07 Mar, 2025 27100.0 27550.0 26750.0 27050.0 15.42 Thousand
06 Mar, 2025 27750.0 27750.0 27000.0 27200.0 28.06 Thousand
05 Mar, 2025 27400.0 28450.0 27000.0 27600.0 65.58 Thousand