Sempio Foods Company (248170.KS)
KRW 26900.0
(-1.1%)
KRW 26900.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 26650.0 | 27100.0 | 26650.0 | 26850.0 | 12.65 Thousand |
| 01 Nov, 2023 | 25850.0 | 26850.0 | 25800.0 | 26600.0 | 23.87 Thousand |
| 31 Oct, 2023 | 26500.0 | 27000.0 | 25600.0 | 25850.0 | 17.57 Thousand |
| 30 Oct, 2023 | 25800.0 | 26450.0 | 25800.0 | 26450.0 | 12.73 Thousand |
| 27 Oct, 2023 | 25850.0 | 26450.0 | 25800.0 | 26100.0 | 18.27 Thousand |
| 26 Oct, 2023 | 26100.0 | 26700.0 | 25850.0 | 26000.0 | 25.97 Thousand |
| 25 Oct, 2023 | 26500.0 | 27400.0 | 26450.0 | 26750.0 | 33.39 Thousand |
| 24 Oct, 2023 | 26000.0 | 26500.0 | 25100.0 | 26450.0 | 33 Thousand |
| 23 Oct, 2023 | 25700.0 | 26700.0 | 25700.0 | 26100.0 | 25.79 Thousand |
| 20 Oct, 2023 | 26500.0 | 27100.0 | 25800.0 | 26050.0 | 50.53 Thousand |
GANGAFORGE
JIHD
9271
6911
RTX
4979