Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4020.0 | 4090.0 | 3990.0 | 4090.0 | 23.6 Thousand |
| 03 Apr, 2025 | 4010.0 | 4080.0 | 3990.0 | 4020.0 | 20.1 Thousand |
| 02 Apr, 2025 | 4085.0 | 4085.0 | 3995.0 | 4010.0 | 28.93 Thousand |
| 01 Apr, 2025 | 3995.0 | 4090.0 | 3995.0 | 4085.0 | 57.01 Thousand |
| 31 Mar, 2025 | 4150.0 | 4150.0 | 3990.0 | 3995.0 | 81.43 Thousand |
| 28 Mar, 2025 | 4045.0 | 4185.0 | 4030.0 | 4165.0 | 76.7 Thousand |
| 27 Mar, 2025 | 4040.0 | 4090.0 | 3995.0 | 4060.0 | 60.77 Thousand |
| 26 Mar, 2025 | 4010.0 | 4060.0 | 4000.0 | 4040.0 | 20.71 Thousand |
| 25 Mar, 2025 | 3985.0 | 4055.0 | 3985.0 | 4020.0 | 44.11 Thousand |
| 24 Mar, 2025 | 3990.0 | 4035.0 | 3970.0 | 3985.0 | 71.05 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF