Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3990.0 | 4050.0 | 3990.0 | 4000.0 | 109.92 Thousand |
| 06 Mar, 2025 | 4040.0 | 4090.0 | 4010.0 | 4030.0 | 91.25 Thousand |
| 05 Mar, 2025 | 4105.0 | 4115.0 | 4005.0 | 4075.0 | 55.72 Thousand |
| 04 Mar, 2025 | 4105.0 | 4105.0 | 4015.0 | 4055.0 | 42.44 Thousand |
| 28 Feb, 2025 | 4090.0 | 4215.0 | 4050.0 | 4115.0 | 161.61 Thousand |
| 27 Feb, 2025 | 4095.0 | 4095.0 | 4010.0 | 4090.0 | 43.05 Thousand |
| 26 Feb, 2025 | 4060.0 | 4140.0 | 4045.0 | 4095.0 | 63.05 Thousand |
| 25 Feb, 2025 | 4095.0 | 4130.0 | 4055.0 | 4065.0 | 59.06 Thousand |
| 24 Feb, 2025 | 4125.0 | 4125.0 | 4040.0 | 4095.0 | 66.3 Thousand |
| 21 Feb, 2025 | 4095.0 | 4160.0 | 4060.0 | 4155.0 | 65.01 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF