Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3990.0 | 4035.0 | 3970.0 | 3985.0 | 71.05 Thousand |
| 21 Mar, 2025 | 4025.0 | 4025.0 | 3955.0 | 3990.0 | 38.4 Thousand |
| 20 Mar, 2025 | 3985.0 | 4050.0 | 3980.0 | 4025.0 | 37.73 Thousand |
| 19 Mar, 2025 | 4015.0 | 4015.0 | 3980.0 | 3985.0 | 39.4 Thousand |
| 18 Mar, 2025 | 3995.0 | 4015.0 | 3960.0 | 3985.0 | 12.43 Thousand |
| 17 Mar, 2025 | 4100.0 | 4120.0 | 3955.0 | 3995.0 | 47.02 Thousand |
| 14 Mar, 2025 | 3995.0 | 4015.0 | 3960.0 | 4000.0 | 50.18 Thousand |
| 13 Mar, 2025 | 4010.0 | 4010.0 | 3970.0 | 4000.0 | 5751.00 |
| 12 Mar, 2025 | 4025.0 | 4025.0 | 3965.0 | 4000.0 | 24.07 Thousand |
| 11 Mar, 2025 | 3995.0 | 4025.0 | 3915.0 | 4000.0 | 74.75 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF