Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6110.0 | 6220.0 | 6040.0 | 6160.0 | 28.95 Thousand |
| 30 May, 2025 | 6020.0 | 6040.0 | 5780.0 | 6020.0 | 114.16 Thousand |
| 29 May, 2025 | 5700.0 | 6100.0 | 5700.0 | 5980.0 | 284.45 Thousand |
| 28 May, 2025 | 5470.0 | 5790.0 | 5400.0 | 5700.0 | 192.16 Thousand |
| 27 May, 2025 | 5240.0 | 5580.0 | 5240.0 | 5460.0 | 239.08 Thousand |
| 26 May, 2025 | 5130.0 | 5320.0 | 5050.0 | 5300.0 | 81 Thousand |
| 23 May, 2025 | 4970.0 | 5150.0 | 4925.0 | 5130.0 | 36.59 Thousand |
| 22 May, 2025 | 5050.0 | 5070.0 | 4940.0 | 4970.0 | 22.6 Thousand |
| 21 May, 2025 | 5150.0 | 5150.0 | 4985.0 | 5050.0 | 78.9 Thousand |
| 20 May, 2025 | 5210.0 | 5280.0 | 5140.0 | 5180.0 | 34.14 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF