Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4790.0 | 4805.0 | 4680.0 | 4690.0 | 72.87 Thousand |
| 30 Apr, 2025 | 4595.0 | 4880.0 | 4595.0 | 4715.0 | 381.06 Thousand |
| 29 Apr, 2025 | 4275.0 | 4665.0 | 4230.0 | 4635.0 | 320.97 Thousand |
| 28 Apr, 2025 | 4345.0 | 4345.0 | 4275.0 | 4275.0 | 21.03 Thousand |
| 25 Apr, 2025 | 4350.0 | 4380.0 | 4300.0 | 4350.0 | 28.95 Thousand |
| 24 Apr, 2025 | 4395.0 | 4395.0 | 4300.0 | 4315.0 | 30.62 Thousand |
| 23 Apr, 2025 | 4420.0 | 4420.0 | 4265.0 | 4395.0 | 41.24 Thousand |
| 22 Apr, 2025 | 4310.0 | 4425.0 | 4205.0 | 4350.0 | 52.49 Thousand |
| 21 Apr, 2025 | 4360.0 | 4435.0 | 4340.0 | 4355.0 | 35.51 Thousand |
| 18 Apr, 2025 | 4350.0 | 4380.0 | 4290.0 | 4360.0 | 12.1 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF