Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4350.0 | 4380.0 | 4290.0 | 4360.0 | 12.1 Thousand |
| 17 Apr, 2025 | 4455.0 | 4470.0 | 4330.0 | 4345.0 | 45.68 Thousand |
| 16 Apr, 2025 | 4390.0 | 4505.0 | 4385.0 | 4455.0 | 99.22 Thousand |
| 15 Apr, 2025 | 4285.0 | 4470.0 | 4275.0 | 4390.0 | 103.9 Thousand |
| 14 Apr, 2025 | 4100.0 | 4335.0 | 4100.0 | 4285.0 | 108.64 Thousand |
| 11 Apr, 2025 | 4075.0 | 4165.0 | 4060.0 | 4130.0 | 70.68 Thousand |
| 10 Apr, 2025 | 4110.0 | 4180.0 | 4030.0 | 4155.0 | 143.72 Thousand |
| 09 Apr, 2025 | 3870.0 | 4090.0 | 3870.0 | 4070.0 | 108.32 Thousand |
| 08 Apr, 2025 | 3945.0 | 4060.0 | 3895.0 | 4060.0 | 80.36 Thousand |
| 07 Apr, 2025 | 4060.0 | 4060.0 | 3885.0 | 3885.0 | 67.13 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF