Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4140.0 | 4140.0 | 3970.0 | 4105.0 | 15.24 Thousand |
| 14 Feb, 2025 | 4050.0 | 4145.0 | 3965.0 | 4030.0 | 104.89 Thousand |
| 13 Feb, 2025 | 4185.0 | 4185.0 | 4010.0 | 4045.0 | 29.26 Thousand |
| 12 Feb, 2025 | 4155.0 | 4155.0 | 3950.0 | 4030.0 | 72.86 Thousand |
| 11 Feb, 2025 | 4145.0 | 4170.0 | 4035.0 | 4155.0 | 171.87 Thousand |
| 10 Feb, 2025 | 4130.0 | 4190.0 | 4075.0 | 4180.0 | 60.81 Thousand |
| 07 Feb, 2025 | 4105.0 | 4190.0 | 4090.0 | 4125.0 | 27.93 Thousand |
| 06 Feb, 2025 | 4155.0 | 4180.0 | 4115.0 | 4155.0 | 42.24 Thousand |
| 05 Feb, 2025 | 4120.0 | 4185.0 | 4090.0 | 4155.0 | 77.85 Thousand |
| 04 Feb, 2025 | 4055.0 | 4135.0 | 4050.0 | 4100.0 | 56.69 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF