Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4145.0 | 4170.0 | 4035.0 | 4155.0 | 171.87 Thousand |
| 10 Feb, 2025 | 4130.0 | 4190.0 | 4075.0 | 4180.0 | 60.81 Thousand |
| 07 Feb, 2025 | 4105.0 | 4190.0 | 4090.0 | 4125.0 | 27.93 Thousand |
| 06 Feb, 2025 | 4155.0 | 4180.0 | 4115.0 | 4155.0 | 42.24 Thousand |
| 05 Feb, 2025 | 4120.0 | 4185.0 | 4090.0 | 4155.0 | 77.85 Thousand |
| 04 Feb, 2025 | 4055.0 | 4135.0 | 4050.0 | 4100.0 | 56.69 Thousand |
| 03 Feb, 2025 | 4065.0 | 4165.0 | 3975.0 | 4050.0 | 41.63 Thousand |
| 31 Jan, 2025 | 4065.0 | 4170.0 | 4005.0 | 4100.0 | 46.01 Thousand |
| 24 Jan, 2025 | 4105.0 | 4135.0 | 4035.0 | 4065.0 | 47.39 Thousand |
| 23 Jan, 2025 | 4165.0 | 4230.0 | 4040.0 | 4070.0 | 69.67 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF