Aplus Asset Advisor Co. Ltd (244920.KS)

KRW 4710.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 4145.0 4170.0 4035.0 4155.0 171.87 Thousand
10 Feb, 2025 4130.0 4190.0 4075.0 4180.0 60.81 Thousand
07 Feb, 2025 4105.0 4190.0 4090.0 4125.0 27.93 Thousand
06 Feb, 2025 4155.0 4180.0 4115.0 4155.0 42.24 Thousand
05 Feb, 2025 4120.0 4185.0 4090.0 4155.0 77.85 Thousand
04 Feb, 2025 4055.0 4135.0 4050.0 4100.0 56.69 Thousand
03 Feb, 2025 4065.0 4165.0 3975.0 4050.0 41.63 Thousand
31 Jan, 2025 4065.0 4170.0 4005.0 4100.0 46.01 Thousand
24 Jan, 2025 4105.0 4135.0 4035.0 4065.0 47.39 Thousand
23 Jan, 2025 4165.0 4230.0 4040.0 4070.0 69.67 Thousand