Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4280.0 | 4340.0 | 4205.0 | 4240.0 | 38.17 Thousand |
| 09 Jan, 2025 | 4300.0 | 4345.0 | 4195.0 | 4280.0 | 150.39 Thousand |
| 08 Jan, 2025 | 4395.0 | 4395.0 | 4180.0 | 4260.0 | 284.76 Thousand |
| 07 Jan, 2025 | 4445.0 | 4475.0 | 4350.0 | 4395.0 | 57.22 Thousand |
| 06 Jan, 2025 | 4355.0 | 4495.0 | 4355.0 | 4445.0 | 27.96 Thousand |
| 03 Jan, 2025 | 4325.0 | 4470.0 | 4325.0 | 4400.0 | 55.95 Thousand |
| 02 Jan, 2025 | 4410.0 | 4565.0 | 4340.0 | 4385.0 | 44.67 Thousand |
| 30 Dec, 2024 | 4445.0 | 4575.0 | 4375.0 | 4410.0 | 20.14 Thousand |
| 27 Dec, 2024 | 4430.0 | 4585.0 | 4380.0 | 4445.0 | 53.26 Thousand |
| 26 Dec, 2024 | 4640.0 | 4670.0 | 4500.0 | 4600.0 | 99.02 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF