Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4065.0 | 4170.0 | 4005.0 | 4100.0 | 46.01 Thousand |
| 24 Jan, 2025 | 4105.0 | 4135.0 | 4035.0 | 4065.0 | 47.39 Thousand |
| 23 Jan, 2025 | 4165.0 | 4230.0 | 4040.0 | 4070.0 | 69.67 Thousand |
| 22 Jan, 2025 | 4205.0 | 4250.0 | 4155.0 | 4160.0 | 40.91 Thousand |
| 21 Jan, 2025 | 4205.0 | 4310.0 | 4170.0 | 4250.0 | 32.98 Thousand |
| 20 Jan, 2025 | 4320.0 | 4355.0 | 4030.0 | 4230.0 | 133.32 Thousand |
| 17 Jan, 2025 | 4205.0 | 4365.0 | 4180.0 | 4365.0 | 96.71 Thousand |
| 16 Jan, 2025 | 4110.0 | 4225.0 | 4105.0 | 4160.0 | 48.86 Thousand |
| 15 Jan, 2025 | 4070.0 | 4190.0 | 4070.0 | 4110.0 | 53.64 Thousand |
| 14 Jan, 2025 | 4200.0 | 4200.0 | 4110.0 | 4110.0 | 24.05 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF