Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4040.0 | 4100.0 | 3985.0 | 4085.0 | 27.01 Thousand |
| 29 May, 2024 | 4040.0 | 4090.0 | 3985.0 | 4015.0 | 67.95 Thousand |
| 28 May, 2024 | 4095.0 | 4130.0 | 4005.0 | 4040.0 | 53.98 Thousand |
| 27 May, 2024 | 4145.0 | 4145.0 | 4070.0 | 4090.0 | 44.45 Thousand |
| 24 May, 2024 | 4235.0 | 4240.0 | 4040.0 | 4130.0 | 115.58 Thousand |
| 23 May, 2024 | 4260.0 | 4295.0 | 4170.0 | 4240.0 | 49.32 Thousand |
| 22 May, 2024 | 4410.0 | 4410.0 | 4250.0 | 4260.0 | 83.01 Thousand |
| 21 May, 2024 | 4380.0 | 4445.0 | 4360.0 | 4420.0 | 40.32 Thousand |
| 20 May, 2024 | 4300.0 | 4500.0 | 4300.0 | 4420.0 | 191.98 Thousand |
| 17 May, 2024 | 4135.0 | 4305.0 | 4120.0 | 4270.0 | 148.69 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF