Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4035.0 | 4050.0 | 4005.0 | 4025.0 | 41.44 Thousand |
| 28 Jun, 2024 | 4045.0 | 4070.0 | 4000.0 | 4020.0 | 87.64 Thousand |
| 27 Jun, 2024 | 4055.0 | 4065.0 | 4005.0 | 4045.0 | 43.62 Thousand |
| 26 Jun, 2024 | 4050.0 | 4050.0 | 4000.0 | 4040.0 | 60.18 Thousand |
| 25 Jun, 2024 | 4065.0 | 4065.0 | 4015.0 | 4055.0 | 6437.00 |
| 24 Jun, 2024 | 4030.0 | 4070.0 | 4000.0 | 4065.0 | 39.55 Thousand |
| 21 Jun, 2024 | 4040.0 | 4075.0 | 4030.0 | 4030.0 | 15.02 Thousand |
| 20 Jun, 2024 | 4005.0 | 4080.0 | 4000.0 | 4075.0 | 38.85 Thousand |
| 19 Jun, 2024 | 4035.0 | 4050.0 | 4000.0 | 4005.0 | 41.7 Thousand |
| 18 Jun, 2024 | 4025.0 | 4070.0 | 4005.0 | 4035.0 | 36.12 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF