Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4025.0 | 4135.0 | 4020.0 | 4120.0 | 77.88 Thousand |
| 12 Jul, 2024 | 4030.0 | 4045.0 | 4015.0 | 4015.0 | 27.7 Thousand |
| 11 Jul, 2024 | 4010.0 | 4045.0 | 4000.0 | 4030.0 | 42.55 Thousand |
| 10 Jul, 2024 | 3990.0 | 4095.0 | 3955.0 | 4020.0 | 45.68 Thousand |
| 09 Jul, 2024 | 3925.0 | 4030.0 | 3925.0 | 3995.0 | 36.24 Thousand |
| 08 Jul, 2024 | 3960.0 | 3975.0 | 3930.0 | 3940.0 | 38.36 Thousand |
| 05 Jul, 2024 | 3995.0 | 4030.0 | 3915.0 | 3960.0 | 128.95 Thousand |
| 04 Jul, 2024 | 4025.0 | 4045.0 | 3990.0 | 4005.0 | 65.81 Thousand |
| 03 Jul, 2024 | 4030.0 | 4065.0 | 4005.0 | 4025.0 | 50.09 Thousand |
| 02 Jul, 2024 | 4005.0 | 4055.0 | 4000.0 | 4005.0 | 24.91 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF