Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3910.0 | 3950.0 | 3860.0 | 3880.0 | 23.8 Thousand |
| 09 Aug, 2024 | 3870.0 | 3925.0 | 3845.0 | 3910.0 | 22.32 Thousand |
| 08 Aug, 2024 | 3830.0 | 3910.0 | 3765.0 | 3850.0 | 24.68 Thousand |
| 07 Aug, 2024 | 3750.0 | 3925.0 | 3750.0 | 3830.0 | 41.24 Thousand |
| 06 Aug, 2024 | 3650.0 | 3875.0 | 3645.0 | 3750.0 | 116.51 Thousand |
| 05 Aug, 2024 | 3870.0 | 4000.0 | 3535.0 | 3585.0 | 90.35 Thousand |
| 02 Aug, 2024 | 4005.0 | 4030.0 | 3900.0 | 3940.0 | 38.56 Thousand |
| 01 Aug, 2024 | 3985.0 | 4010.0 | 3950.0 | 4010.0 | 22.44 Thousand |
| 31 Jul, 2024 | 3950.0 | 4005.0 | 3950.0 | 3965.0 | 16.12 Thousand |
| 30 Jul, 2024 | 4000.0 | 4005.0 | 3960.0 | 3990.0 | 20.24 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF