Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4300.0 | 4450.0 | 4250.0 | 4320.0 | 75.66 Thousand |
| 21 Aug, 2024 | 4475.0 | 4475.0 | 4230.0 | 4305.0 | 58.11 Thousand |
| 20 Aug, 2024 | 4220.0 | 4480.0 | 4220.0 | 4480.0 | 185.75 Thousand |
| 19 Aug, 2024 | 4230.0 | 4285.0 | 4155.0 | 4220.0 | 98.8 Thousand |
| 18 Aug, 2024 | 4230.0 | 4285.0 | 4155.0 | 4220.0 | 98.8 Thousand |
| 16 Aug, 2024 | 4025.0 | 4530.0 | 3980.0 | 4230.0 | 645.41 Thousand |
| 15 Aug, 2024 | 4025.0 | 4530.0 | 3980.0 | 4230.0 | 645.41 Thousand |
| 14 Aug, 2024 | 3835.0 | 4110.0 | 3825.0 | 4000.0 | 78.28 Thousand |
| 13 Aug, 2024 | 3880.0 | 3880.0 | 3805.0 | 3835.0 | 27.86 Thousand |
| 12 Aug, 2024 | 3910.0 | 3950.0 | 3860.0 | 3880.0 | 23.8 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF