Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4000.0 | 4025.0 | 3970.0 | 4000.0 | 18.74 Thousand |
| 26 Jul, 2024 | 3955.0 | 4000.0 | 3935.0 | 4000.0 | 36.06 Thousand |
| 25 Jul, 2024 | 4010.0 | 4010.0 | 3950.0 | 3955.0 | 35.68 Thousand |
| 24 Jul, 2024 | 3950.0 | 4055.0 | 3950.0 | 4010.0 | 42.05 Thousand |
| 23 Jul, 2024 | 3985.0 | 4045.0 | 3980.0 | 4015.0 | 25.39 Thousand |
| 22 Jul, 2024 | 4030.0 | 4050.0 | 3980.0 | 3985.0 | 30.92 Thousand |
| 19 Jul, 2024 | 4045.0 | 4075.0 | 4000.0 | 4070.0 | 37.05 Thousand |
| 18 Jul, 2024 | 4075.0 | 4100.0 | 4035.0 | 4050.0 | 12.58 Thousand |
| 17 Jul, 2024 | 4160.0 | 4160.0 | 4045.0 | 4115.0 | 39.02 Thousand |
| 16 Jul, 2024 | 4110.0 | 4170.0 | 4060.0 | 4120.0 | 105.27 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF