Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4150.0 | 4155.0 | 4115.0 | 4115.0 | 18.93 Thousand |
| 02 Sep, 2024 | 4120.0 | 4165.0 | 4115.0 | 4150.0 | 44.21 Thousand |
| 01 Sep, 2024 | 4120.0 | 4165.0 | 4115.0 | 4150.0 | 44.21 Thousand |
| 30 Aug, 2024 | 4160.0 | 4205.0 | 4125.0 | 4160.0 | 56.17 Thousand |
| 29 Aug, 2024 | 4150.0 | 4200.0 | 4115.0 | 4160.0 | 30.7 Thousand |
| 28 Aug, 2024 | 4210.0 | 4235.0 | 4135.0 | 4155.0 | 40.73 Thousand |
| 27 Aug, 2024 | 4230.0 | 4230.0 | 4140.0 | 4210.0 | 21.93 Thousand |
| 26 Aug, 2024 | 4285.0 | 4295.0 | 4170.0 | 4225.0 | 35.95 Thousand |
| 25 Aug, 2024 | 4285.0 | 4295.0 | 4170.0 | 4225.0 | 35.95 Thousand |
| 23 Aug, 2024 | 4320.0 | 4365.0 | 4250.0 | 4285.0 | 35.06 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF