Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4185.0 | 4225.0 | 4180.0 | 4225.0 | 15.92 Thousand |
| 04 Oct, 2024 | 4205.0 | 4240.0 | 4180.0 | 4205.0 | 21.95 Thousand |
| 02 Oct, 2024 | 4240.0 | 4240.0 | 4170.0 | 4200.0 | 14.55 Thousand |
| 30 Sep, 2024 | 4300.0 | 4300.0 | 4230.0 | 4240.0 | 16.68 Thousand |
| 27 Sep, 2024 | 4265.0 | 4325.0 | 4260.0 | 4280.0 | 27.85 Thousand |
| 26 Sep, 2024 | 4185.0 | 4270.0 | 4160.0 | 4265.0 | 17.17 Thousand |
| 25 Sep, 2024 | 4200.0 | 4235.0 | 4160.0 | 4185.0 | 31.39 Thousand |
| 24 Sep, 2024 | 4230.0 | 4230.0 | 4175.0 | 4200.0 | 20.58 Thousand |
| 23 Sep, 2024 | 4100.0 | 4255.0 | 4090.0 | 4230.0 | 55.64 Thousand |
| 20 Sep, 2024 | 4040.0 | 4145.0 | 4040.0 | 4110.0 | 48.31 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF