Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4110.0 | 4180.0 | 4075.0 | 4140.0 | 21.91 Thousand |
| 22 Oct, 2024 | 4180.0 | 4195.0 | 4110.0 | 4145.0 | 15.42 Thousand |
| 21 Oct, 2024 | 4185.0 | 4200.0 | 4160.0 | 4180.0 | 13.65 Thousand |
| 18 Oct, 2024 | 4235.0 | 4235.0 | 4165.0 | 4185.0 | 21.64 Thousand |
| 17 Oct, 2024 | 4215.0 | 4260.0 | 4215.0 | 4235.0 | 44.03 Thousand |
| 16 Oct, 2024 | 4180.0 | 4260.0 | 4160.0 | 4215.0 | 18.44 Thousand |
| 15 Oct, 2024 | 4160.0 | 4180.0 | 4130.0 | 4175.0 | 14.63 Thousand |
| 14 Oct, 2024 | 4150.0 | 4180.0 | 4145.0 | 4170.0 | 7359.00 |
| 11 Oct, 2024 | 4180.0 | 4205.0 | 4160.0 | 4180.0 | 7681.00 |
| 10 Oct, 2024 | 4140.0 | 4220.0 | 4140.0 | 4180.0 | 45.78 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF