Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4530.0 | 4545.0 | 4435.0 | 4480.0 | 18.04 Thousand |
| 19 Nov, 2024 | 4560.0 | 4580.0 | 4465.0 | 4545.0 | 34.73 Thousand |
| 18 Nov, 2024 | 4615.0 | 4680.0 | 4460.0 | 4530.0 | 38.05 Thousand |
| 15 Nov, 2024 | 4520.0 | 4640.0 | 4420.0 | 4615.0 | 100.2 Thousand |
| 14 Nov, 2024 | 4305.0 | 4655.0 | 4305.0 | 4575.0 | 86.14 Thousand |
| 13 Nov, 2024 | 4400.0 | 4460.0 | 4355.0 | 4385.0 | 23.34 Thousand |
| 12 Nov, 2024 | 4450.0 | 4750.0 | 4375.0 | 4405.0 | 110.7 Thousand |
| 11 Nov, 2024 | 4605.0 | 4605.0 | 4455.0 | 4490.0 | 77.2 Thousand |
| 08 Nov, 2024 | 4405.0 | 4700.0 | 4405.0 | 4555.0 | 114.83 Thousand |
| 07 Nov, 2024 | 4525.0 | 4525.0 | 4425.0 | 4450.0 | 23.81 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF