Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4660.0 | 4680.0 | 4555.0 | 4555.0 | 43.26 Thousand |
| 04 Dec, 2024 | 4740.0 | 4780.0 | 4620.0 | 4725.0 | 48.47 Thousand |
| 03 Dec, 2024 | 4585.0 | 4840.0 | 4580.0 | 4810.0 | 87.33 Thousand |
| 02 Dec, 2024 | 4705.0 | 4760.0 | 4600.0 | 4650.0 | 53.67 Thousand |
| 29 Nov, 2024 | 4785.0 | 4800.0 | 4605.0 | 4760.0 | 89.5 Thousand |
| 28 Nov, 2024 | 4665.0 | 4745.0 | 4605.0 | 4675.0 | 51.44 Thousand |
| 27 Nov, 2024 | 4590.0 | 4765.0 | 4585.0 | 4645.0 | 75.26 Thousand |
| 26 Nov, 2024 | 4625.0 | 4650.0 | 4460.0 | 4630.0 | 88.24 Thousand |
| 25 Nov, 2024 | 4545.0 | 4615.0 | 4500.0 | 4510.0 | 43.9 Thousand |
| 22 Nov, 2024 | 4480.0 | 4625.0 | 4465.0 | 4545.0 | 65.35 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF