Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4030.0 | 4050.0 | 4010.0 | 4025.0 | 52.13 Thousand |
| 14 Jun, 2024 | 4095.0 | 4115.0 | 4025.0 | 4030.0 | 45.75 Thousand |
| 13 Jun, 2024 | 4025.0 | 4095.0 | 4025.0 | 4090.0 | 30.09 Thousand |
| 12 Jun, 2024 | 4090.0 | 4095.0 | 4015.0 | 4025.0 | 74.43 Thousand |
| 11 Jun, 2024 | 4060.0 | 4185.0 | 4060.0 | 4095.0 | 22.68 Thousand |
| 10 Jun, 2024 | 4050.0 | 4185.0 | 4015.0 | 4115.0 | 64.9 Thousand |
| 07 Jun, 2024 | 4020.0 | 4300.0 | 4010.0 | 4060.0 | 128.69 Thousand |
| 05 Jun, 2024 | 4185.0 | 4185.0 | 4040.0 | 4055.0 | 71.46 Thousand |
| 04 Jun, 2024 | 4100.0 | 4195.0 | 4030.0 | 4190.0 | 83.48 Thousand |
| 03 Jun, 2024 | 4065.0 | 4180.0 | 4065.0 | 4180.0 | 60.46 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF