Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4100.0 | 4165.0 | 4085.0 | 4100.0 | 29.38 Thousand |
| 14 May, 2024 | 4100.0 | 4155.0 | 4085.0 | 4135.0 | 49.51 Thousand |
| 13 May, 2024 | 4090.0 | 4150.0 | 4075.0 | 4105.0 | 39.65 Thousand |
| 10 May, 2024 | 3950.0 | 4155.0 | 3920.0 | 4100.0 | 117.58 Thousand |
| 09 May, 2024 | 3915.0 | 3960.0 | 3905.0 | 3950.0 | 13.64 Thousand |
| 08 May, 2024 | 3940.0 | 3960.0 | 3920.0 | 3950.0 | 12.81 Thousand |
| 07 May, 2024 | 3915.0 | 3945.0 | 3900.0 | 3920.0 | 15.79 Thousand |
| 03 May, 2024 | 3935.0 | 3945.0 | 3895.0 | 3905.0 | 13.54 Thousand |
| 02 May, 2024 | 3890.0 | 3950.0 | 3890.0 | 3935.0 | 16.83 Thousand |
| 30 Apr, 2024 | 3825.0 | 3895.0 | 3825.0 | 3890.0 | 12.21 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF