Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3830.0 | 3880.0 | 3780.0 | 3855.0 | 29.35 Thousand |
| 25 Apr, 2024 | 3825.0 | 3860.0 | 3820.0 | 3830.0 | 6638.00 |
| 24 Apr, 2024 | 3735.0 | 3825.0 | 3735.0 | 3825.0 | 20.58 Thousand |
| 23 Apr, 2024 | 3720.0 | 3800.0 | 3720.0 | 3750.0 | 23.39 Thousand |
| 22 Apr, 2024 | 3710.0 | 3785.0 | 3690.0 | 3720.0 | 29.64 Thousand |
| 19 Apr, 2024 | 3795.0 | 3805.0 | 3700.0 | 3745.0 | 27.18 Thousand |
| 18 Apr, 2024 | 3715.0 | 3800.0 | 3715.0 | 3795.0 | 12.54 Thousand |
| 17 Apr, 2024 | 3780.0 | 3780.0 | 3710.0 | 3780.0 | 24.39 Thousand |
| 16 Apr, 2024 | 3800.0 | 3845.0 | 3685.0 | 3775.0 | 56.29 Thousand |
| 15 Apr, 2024 | 3800.0 | 3845.0 | 3790.0 | 3820.0 | 4337.00 |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF