Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3930.0 | 3980.0 | 3915.0 | 3940.0 | 19.92 Thousand |
| 27 Mar, 2024 | 3930.0 | 3975.0 | 3920.0 | 3965.0 | 17.8 Thousand |
| 26 Mar, 2024 | 3980.0 | 3980.0 | 3910.0 | 3965.0 | 13.23 Thousand |
| 25 Mar, 2024 | 3900.0 | 3965.0 | 3890.0 | 3940.0 | 32.17 Thousand |
| 22 Mar, 2024 | 3935.0 | 3935.0 | 3890.0 | 3900.0 | 62.45 Thousand |
| 21 Mar, 2024 | 3930.0 | 3955.0 | 3915.0 | 3940.0 | 26.27 Thousand |
| 20 Mar, 2024 | 3965.0 | 3985.0 | 3910.0 | 3935.0 | 45.58 Thousand |
| 19 Mar, 2024 | 3970.0 | 3990.0 | 3940.0 | 3965.0 | 30.53 Thousand |
| 18 Mar, 2024 | 3990.0 | 4010.0 | 3985.0 | 3985.0 | 4592.00 |
| 15 Mar, 2024 | 4005.0 | 4020.0 | 3945.0 | 3995.0 | 37.57 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF