Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4005.0 | 4025.0 | 3990.0 | 4015.0 | 24.86 Thousand |
| 13 Mar, 2024 | 4035.0 | 4040.0 | 3995.0 | 4010.0 | 9452.00 |
| 12 Mar, 2024 | 4010.0 | 4055.0 | 4000.0 | 4010.0 | 17.51 Thousand |
| 11 Mar, 2024 | 4005.0 | 4040.0 | 4000.0 | 4015.0 | 14.7 Thousand |
| 08 Mar, 2024 | 3995.0 | 4050.0 | 3990.0 | 4030.0 | 20.18 Thousand |
| 07 Mar, 2024 | 3985.0 | 4025.0 | 3985.0 | 4005.0 | 25.72 Thousand |
| 06 Mar, 2024 | 3990.0 | 4060.0 | 3985.0 | 4005.0 | 31.01 Thousand |
| 05 Mar, 2024 | 4065.0 | 4085.0 | 4020.0 | 4025.0 | 19.13 Thousand |
| 04 Mar, 2024 | 4020.0 | 4065.0 | 4020.0 | 4040.0 | 17.72 Thousand |
| 29 Feb, 2024 | 4015.0 | 4040.0 | 4010.0 | 4040.0 | 13.61 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF