Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4020.0 | 4030.0 | 4005.0 | 4015.0 | 20.23 Thousand |
| 27 Feb, 2024 | 4020.0 | 4075.0 | 4020.0 | 4020.0 | 67.35 Thousand |
| 26 Feb, 2024 | 4060.0 | 4145.0 | 4020.0 | 4090.0 | 58.58 Thousand |
| 23 Feb, 2024 | 4110.0 | 4155.0 | 4050.0 | 4070.0 | 81.94 Thousand |
| 22 Feb, 2024 | 4200.0 | 4225.0 | 4150.0 | 4150.0 | 27.16 Thousand |
| 21 Feb, 2024 | 4215.0 | 4250.0 | 4190.0 | 4200.0 | 25.02 Thousand |
| 20 Feb, 2024 | 4230.0 | 4260.0 | 4210.0 | 4225.0 | 20.69 Thousand |
| 19 Feb, 2024 | 4220.0 | 4275.0 | 4180.0 | 4260.0 | 53.08 Thousand |
| 16 Feb, 2024 | 4190.0 | 4245.0 | 4170.0 | 4180.0 | 21.39 Thousand |
| 15 Feb, 2024 | 4150.0 | 4270.0 | 4150.0 | 4190.0 | 55.99 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF