Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4015.0 | 4055.0 | 4015.0 | 4020.0 | 12.01 Thousand |
| 25 Jan, 2024 | 4050.0 | 4065.0 | 4010.0 | 4015.0 | 16.05 Thousand |
| 24 Jan, 2024 | 4050.0 | 4050.0 | 4005.0 | 4020.0 | 17.02 Thousand |
| 23 Jan, 2024 | 4060.0 | 4095.0 | 4030.0 | 4035.0 | 8773.00 |
| 22 Jan, 2024 | 4060.0 | 4065.0 | 4015.0 | 4060.0 | 29.22 Thousand |
| 19 Jan, 2024 | 4020.0 | 4100.0 | 4020.0 | 4035.0 | 19.42 Thousand |
| 18 Jan, 2024 | 4045.0 | 4170.0 | 4030.0 | 4055.0 | 21.84 Thousand |
| 17 Jan, 2024 | 4080.0 | 4080.0 | 4035.0 | 4050.0 | 18.41 Thousand |
| 16 Jan, 2024 | 4075.0 | 4185.0 | 4045.0 | 4090.0 | 45.39 Thousand |
| 15 Jan, 2024 | 4065.0 | 4160.0 | 4055.0 | 4075.0 | 14.54 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF