Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4350.0 | 4350.0 | 4230.0 | 4330.0 | 37.53 Thousand |
| 26 Dec, 2023 | 4250.0 | 4415.0 | 4250.0 | 4355.0 | 51.14 Thousand |
| 22 Dec, 2023 | 4270.0 | 4300.0 | 4250.0 | 4280.0 | 41.3 Thousand |
| 21 Dec, 2023 | 4255.0 | 4300.0 | 4240.0 | 4270.0 | 13.26 Thousand |
| 20 Dec, 2023 | 4250.0 | 4305.0 | 4245.0 | 4300.0 | 21.73 Thousand |
| 19 Dec, 2023 | 4280.0 | 4320.0 | 4260.0 | 4300.0 | 8490.00 |
| 18 Dec, 2023 | 4280.0 | 4335.0 | 4225.0 | 4315.0 | 39.04 Thousand |
| 15 Dec, 2023 | 4240.0 | 4370.0 | 4240.0 | 4280.0 | 8904.00 |
| 14 Dec, 2023 | 4320.0 | 4400.0 | 4250.0 | 4270.0 | 36.92 Thousand |
| 13 Dec, 2023 | 4295.0 | 4355.0 | 4215.0 | 4320.0 | 24.31 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF