Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4225.0 | 4250.0 | 4155.0 | 4245.0 | 19.75 Thousand |
| 24 Nov, 2023 | 4130.0 | 4245.0 | 4130.0 | 4225.0 | 39.72 Thousand |
| 23 Nov, 2023 | 4120.0 | 4140.0 | 4095.0 | 4130.0 | 41.68 Thousand |
| 22 Nov, 2023 | 4125.0 | 4180.0 | 4080.0 | 4120.0 | 56.03 Thousand |
| 21 Nov, 2023 | 4185.0 | 4185.0 | 4110.0 | 4130.0 | 12.88 Thousand |
| 20 Nov, 2023 | 4130.0 | 4145.0 | 4070.0 | 4130.0 | 17.26 Thousand |
| 17 Nov, 2023 | 4120.0 | 4130.0 | 4075.0 | 4125.0 | 21.27 Thousand |
| 16 Nov, 2023 | 4065.0 | 4135.0 | 4030.0 | 4125.0 | 50.72 Thousand |
| 15 Nov, 2023 | 4080.0 | 4080.0 | 3995.0 | 4030.0 | 36.54 Thousand |
| 14 Nov, 2023 | 3995.0 | 4030.0 | 3975.0 | 4020.0 | 13.39 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF