Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4025.0 | 4150.0 | 3970.0 | 4040.0 | 8704.00 |
| 27 Oct, 2023 | 4000.0 | 4085.0 | 4000.0 | 4030.0 | 10.41 Thousand |
| 26 Oct, 2023 | 4055.0 | 4170.0 | 4000.0 | 4005.0 | 34.01 Thousand |
| 25 Oct, 2023 | 4155.0 | 4200.0 | 4080.0 | 4155.0 | 29.87 Thousand |
| 24 Oct, 2023 | 4000.0 | 4140.0 | 3990.0 | 4135.0 | 36.23 Thousand |
| 23 Oct, 2023 | 3825.0 | 4120.0 | 3825.0 | 4035.0 | 232.05 Thousand |
| 20 Oct, 2023 | 4290.0 | 4300.0 | 4105.0 | 4125.0 | 53.87 Thousand |
| 19 Oct, 2023 | 4455.0 | 4455.0 | 4200.0 | 4300.0 | 64.97 Thousand |
| 18 Oct, 2023 | 4405.0 | 4545.0 | 4400.0 | 4460.0 | 46.65 Thousand |
| 17 Oct, 2023 | 4255.0 | 4680.0 | 4255.0 | 4445.0 | 269.63 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF