Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4075.0 | 4185.0 | 4045.0 | 4090.0 | 45.39 Thousand |
| 15 Jan, 2024 | 4065.0 | 4160.0 | 4055.0 | 4075.0 | 14.54 Thousand |
| 12 Jan, 2024 | 4050.0 | 4120.0 | 4050.0 | 4070.0 | 22.69 Thousand |
| 11 Jan, 2024 | 4050.0 | 4130.0 | 4040.0 | 4050.0 | 17.59 Thousand |
| 10 Jan, 2024 | 4060.0 | 4080.0 | 4040.0 | 4040.0 | 31.94 Thousand |
| 09 Jan, 2024 | 4050.0 | 4150.0 | 4050.0 | 4120.0 | 18.01 Thousand |
| 08 Jan, 2024 | 4140.0 | 4185.0 | 3995.0 | 4090.0 | 55.35 Thousand |
| 05 Jan, 2024 | 4130.0 | 4290.0 | 4100.0 | 4100.0 | 28.87 Thousand |
| 04 Jan, 2024 | 4230.0 | 4235.0 | 4165.0 | 4165.0 | 27.34 Thousand |
| 03 Jan, 2024 | 4220.0 | 4270.0 | 4220.0 | 4225.0 | 13.89 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF