JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 18230.0 | 18990.0 | 17900.0 | 18950.0 | 170.81 Thousand |
| 20 Nov, 2023 | 18200.0 | 18490.0 | 17700.0 | 18230.0 | 126.42 Thousand |
| 17 Nov, 2023 | 16950.0 | 18330.0 | 16750.0 | 17950.0 | 271.62 Thousand |
| 16 Nov, 2023 | 16780.0 | 17120.0 | 16180.0 | 17050.0 | 93.7 Thousand |
| 15 Nov, 2023 | 16290.0 | 16730.0 | 15850.0 | 16560.0 | 87.4 Thousand |
| 14 Nov, 2023 | 16100.0 | 16300.0 | 15730.0 | 16060.0 | 72.03 Thousand |
| 13 Nov, 2023 | 16660.0 | 16720.0 | 16080.0 | 16080.0 | 68.78 Thousand |
| 10 Nov, 2023 | 16750.0 | 16990.0 | 16110.0 | 16600.0 | 61.7 Thousand |
| 09 Nov, 2023 | 16930.0 | 17090.0 | 16760.0 | 16760.0 | 65.99 Thousand |
| 08 Nov, 2023 | 17030.0 | 17550.0 | 16780.0 | 16930.0 | 86.53 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX