JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 15980.0 | 16540.0 | 15920.0 | 16530.0 | 72.4 Thousand |
| 01 Dec, 2023 | 16300.0 | 16350.0 | 15860.0 | 15980.0 | 50.38 Thousand |
| 30 Nov, 2023 | 16130.0 | 16400.0 | 16020.0 | 16190.0 | 59.91 Thousand |
| 29 Nov, 2023 | 16210.0 | 16440.0 | 16080.0 | 16200.0 | 69.79 Thousand |
| 28 Nov, 2023 | 16890.0 | 17090.0 | 16210.0 | 16440.0 | 103.46 Thousand |
| 27 Nov, 2023 | 17200.0 | 17300.0 | 16730.0 | 16900.0 | 53.2 Thousand |
| 24 Nov, 2023 | 17710.0 | 17800.0 | 17050.0 | 17140.0 | 46.1 Thousand |
| 23 Nov, 2023 | 17680.0 | 18340.0 | 17530.0 | 17710.0 | 80.94 Thousand |
| 22 Nov, 2023 | 18950.0 | 18950.0 | 17650.0 | 17700.0 | 131.48 Thousand |
| 21 Nov, 2023 | 18230.0 | 18990.0 | 17900.0 | 18950.0 | 170.81 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX