JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 17720.0 | 17720.0 | 17000.0 | 17190.0 | 37.39 Thousand |
| 03 Jan, 2024 | 17080.0 | 17900.0 | 17070.0 | 17450.0 | 58.11 Thousand |
| 02 Jan, 2024 | 17300.0 | 17350.0 | 16860.0 | 17080.0 | 45.14 Thousand |
| 28 Dec, 2023 | 17340.0 | 17490.0 | 17110.0 | 17260.0 | 15.16 Thousand |
| 27 Dec, 2023 | 17570.0 | 17570.0 | 17130.0 | 17340.0 | 48.48 Thousand |
| 26 Dec, 2023 | 17110.0 | 17710.0 | 17110.0 | 17460.0 | 39.28 Thousand |
| 22 Dec, 2023 | 17300.0 | 17550.0 | 17040.0 | 17280.0 | 24.67 Thousand |
| 21 Dec, 2023 | 18030.0 | 18030.0 | 17300.0 | 17300.0 | 40.49 Thousand |
| 20 Dec, 2023 | 18150.0 | 18360.0 | 17660.0 | 18020.0 | 55.66 Thousand |
| 19 Dec, 2023 | 18470.0 | 18680.0 | 18020.0 | 18020.0 | 62.26 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX