JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 18630.0 | 18750.0 | 18050.0 | 18630.0 | 37.68 Thousand |
| 22 Jan, 2024 | 18380.0 | 18770.0 | 18100.0 | 18630.0 | 71.23 Thousand |
| 19 Jan, 2024 | 18110.0 | 18300.0 | 17850.0 | 18150.0 | 44.78 Thousand |
| 18 Jan, 2024 | 17070.0 | 18090.0 | 17020.0 | 18050.0 | 71.39 Thousand |
| 17 Jan, 2024 | 17290.0 | 17290.0 | 16790.0 | 17200.0 | 42.5 Thousand |
| 16 Jan, 2024 | 17210.0 | 17540.0 | 16600.0 | 17310.0 | 50.57 Thousand |
| 15 Jan, 2024 | 17510.0 | 17720.0 | 17160.0 | 17210.0 | 37.8 Thousand |
| 12 Jan, 2024 | 18540.0 | 18800.0 | 17530.0 | 17720.0 | 74.35 Thousand |
| 11 Jan, 2024 | 17900.0 | 18500.0 | 17800.0 | 18440.0 | 82.51 Thousand |
| 10 Jan, 2024 | 18150.0 | 18150.0 | 17700.0 | 17840.0 | 35.17 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX