JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 17500.0 | 18460.0 | 17330.0 | 18380.0 | 139.15 Thousand |
| 15 Dec, 2023 | 17190.0 | 17510.0 | 17110.0 | 17460.0 | 52.45 Thousand |
| 14 Dec, 2023 | 16720.0 | 17320.0 | 16590.0 | 17080.0 | 67.97 Thousand |
| 13 Dec, 2023 | 16470.0 | 16860.0 | 16300.0 | 16720.0 | 48.67 Thousand |
| 12 Dec, 2023 | 16840.0 | 16840.0 | 16100.0 | 16330.0 | 76.57 Thousand |
| 11 Dec, 2023 | 16090.0 | 16770.0 | 16000.0 | 16750.0 | 67.33 Thousand |
| 08 Dec, 2023 | 16260.0 | 16560.0 | 15900.0 | 16160.0 | 48.05 Thousand |
| 07 Dec, 2023 | 16150.0 | 16350.0 | 15720.0 | 16230.0 | 40.13 Thousand |
| 06 Dec, 2023 | 16200.0 | 16350.0 | 15990.0 | 16210.0 | 36.16 Thousand |
| 05 Dec, 2023 | 16470.0 | 16550.0 | 16000.0 | 16200.0 | 45.95 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX