JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 18600.0 | 19650.0 | 18600.0 | 19460.0 | 103.12 Thousand |
| 21 Feb, 2024 | 18780.0 | 18830.0 | 18200.0 | 18580.0 | 75.84 Thousand |
| 20 Feb, 2024 | 19620.0 | 19620.0 | 18770.0 | 18770.0 | 79.32 Thousand |
| 19 Feb, 2024 | 20400.0 | 20400.0 | 19500.0 | 19630.0 | 113.23 Thousand |
| 16 Feb, 2024 | 20300.0 | 21250.0 | 19950.0 | 20500.0 | 250.66 Thousand |
| 15 Feb, 2024 | 18990.0 | 19970.0 | 18500.0 | 19830.0 | 139.7 Thousand |
| 14 Feb, 2024 | 18250.0 | 19300.0 | 17870.0 | 18990.0 | 59.65 Thousand |
| 13 Feb, 2024 | 18570.0 | 18870.0 | 18380.0 | 18390.0 | 38.22 Thousand |
| 08 Feb, 2024 | 18730.0 | 18800.0 | 18520.0 | 18750.0 | 18.51 Thousand |
| 07 Feb, 2024 | 19000.0 | 19000.0 | 18400.0 | 18770.0 | 36.05 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX