JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 16700.0 | 16700.0 | 15850.0 | 15860.0 | 152.58 Thousand |
| 07 Mar, 2024 | 16760.0 | 16760.0 | 16180.0 | 16700.0 | 54.19 Thousand |
| 06 Mar, 2024 | 16680.0 | 16950.0 | 16430.0 | 16560.0 | 44.39 Thousand |
| 05 Mar, 2024 | 17310.0 | 17310.0 | 16580.0 | 16800.0 | 63.26 Thousand |
| 04 Mar, 2024 | 17590.0 | 17750.0 | 16810.0 | 17260.0 | 105.82 Thousand |
| 29 Feb, 2024 | 18350.0 | 18380.0 | 17260.0 | 17380.0 | 221.9 Thousand |
| 28 Feb, 2024 | 18480.0 | 18670.0 | 18320.0 | 18380.0 | 22.86 Thousand |
| 27 Feb, 2024 | 18530.0 | 18790.0 | 18010.0 | 18490.0 | 37.37 Thousand |
| 26 Feb, 2024 | 18710.0 | 18990.0 | 18330.0 | 18540.0 | 25.07 Thousand |
| 23 Feb, 2024 | 19730.0 | 19730.0 | 18820.0 | 18820.0 | 34.69 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX