JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8645.0 | 8750.0 | 8525.0 | 8625.0 | 71.39 Thousand |
| 05 Apr, 2024 | 17500.0 | 17680.0 | 17250.0 | 17270.0 | 27.21 Thousand |
| 04 Apr, 2024 | 17130.0 | 17730.0 | 17130.0 | 17700.0 | 30.8 Thousand |
| 03 Apr, 2024 | 17160.0 | 17320.0 | 16840.0 | 17120.0 | 33.44 Thousand |
| 02 Apr, 2024 | 17710.0 | 17710.0 | 17110.0 | 17200.0 | 34.11 Thousand |
| 01 Apr, 2024 | 17540.0 | 17760.0 | 17070.0 | 17560.0 | 48.31 Thousand |
| 29 Mar, 2024 | 17060.0 | 17880.0 | 17000.0 | 17530.0 | 77.02 Thousand |
| 28 Mar, 2024 | 17050.0 | 17330.0 | 16900.0 | 17060.0 | 25.26 Thousand |
| 27 Mar, 2024 | 17190.0 | 17400.0 | 16920.0 | 17220.0 | 36.5 Thousand |
| 26 Mar, 2024 | 16690.0 | 17340.0 | 16650.0 | 17190.0 | 29.6 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX