JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8595.0 | 8725.0 | 8515.0 | 8515.0 | 61.86 Thousand |
| 08 May, 2024 | 8500.0 | 8700.0 | 8425.0 | 8585.0 | 92.1 Thousand |
| 07 May, 2024 | 9095.0 | 9225.0 | 8295.0 | 8500.0 | 495.13 Thousand |
| 03 May, 2024 | 9455.0 | 9625.0 | 8965.0 | 9095.0 | 168.64 Thousand |
| 02 May, 2024 | 9435.0 | 9490.0 | 9355.0 | 9485.0 | 26.82 Thousand |
| 30 Apr, 2024 | 9340.0 | 9465.0 | 9310.0 | 9445.0 | 32.7 Thousand |
| 29 Apr, 2024 | 9370.0 | 9400.0 | 9265.0 | 9370.0 | 33.29 Thousand |
| 26 Apr, 2024 | 9150.0 | 9395.0 | 9080.0 | 9370.0 | 60.1 Thousand |
| 25 Apr, 2024 | 9075.0 | 9225.0 | 9075.0 | 9185.0 | 21.69 Thousand |
| 24 Apr, 2024 | 9225.0 | 9260.0 | 9105.0 | 9185.0 | 26.33 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX