JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8775.0 | 8930.0 | 8700.0 | 8900.0 | 132.97 Thousand |
| 07 Jun, 2024 | 9005.0 | 9010.0 | 8730.0 | 8800.0 | 395.73 Thousand |
| 05 Jun, 2024 | 9545.0 | 9560.0 | 8825.0 | 9005.0 | 600.29 Thousand |
| 04 Jun, 2024 | 10100.0 | 10175.0 | 9125.0 | 9390.0 | 1.68 Million |
| 03 Jun, 2024 | 10225.0 | 10550.0 | 9875.0 | 10325.0 | 2.7 Million |
| 31 May, 2024 | 9005.0 | 10950.0 | 9005.0 | 10150.0 | 5.87 Million |
| 30 May, 2024 | 8605.0 | 8700.0 | 8340.0 | 8425.0 | 149.44 Thousand |
| 29 May, 2024 | 8695.0 | 8850.0 | 8605.0 | 8630.0 | 43.45 Thousand |
| 28 May, 2024 | 8805.0 | 9010.0 | 8600.0 | 8700.0 | 100.46 Thousand |
| 27 May, 2024 | 8775.0 | 9245.0 | 8700.0 | 8800.0 | 111.5 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX