JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9120.0 | 9200.0 | 8655.0 | 8860.0 | 194.16 Thousand |
| 23 May, 2024 | 9360.0 | 9425.0 | 9035.0 | 9150.0 | 71.46 Thousand |
| 22 May, 2024 | 9340.0 | 9485.0 | 9230.0 | 9350.0 | 68.63 Thousand |
| 21 May, 2024 | 9350.0 | 9600.0 | 9185.0 | 9340.0 | 63.86 Thousand |
| 20 May, 2024 | 9390.0 | 9640.0 | 9115.0 | 9350.0 | 190.07 Thousand |
| 17 May, 2024 | 8610.0 | 9405.0 | 8610.0 | 9380.0 | 336.82 Thousand |
| 16 May, 2024 | 8435.0 | 8645.0 | 8405.0 | 8610.0 | 48 Thousand |
| 14 May, 2024 | 8465.0 | 8545.0 | 8375.0 | 8435.0 | 21.9 Thousand |
| 13 May, 2024 | 8435.0 | 8490.0 | 8350.0 | 8440.0 | 41.49 Thousand |
| 10 May, 2024 | 8600.0 | 8600.0 | 8370.0 | 8415.0 | 71.38 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX