JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9350.0 | 9545.0 | 9250.0 | 9300.0 | 172.64 Thousand |
| 21 Jun, 2024 | 9500.0 | 9530.0 | 9200.0 | 9350.0 | 208.62 Thousand |
| 20 Jun, 2024 | 9065.0 | 9475.0 | 8950.0 | 9395.0 | 366.52 Thousand |
| 19 Jun, 2024 | 8870.0 | 9040.0 | 8735.0 | 8970.0 | 186.1 Thousand |
| 18 Jun, 2024 | 9025.0 | 9205.0 | 8625.0 | 8870.0 | 289.29 Thousand |
| 17 Jun, 2024 | 8755.0 | 9015.0 | 8635.0 | 8995.0 | 417.54 Thousand |
| 14 Jun, 2024 | 8785.0 | 8865.0 | 8540.0 | 8615.0 | 187.74 Thousand |
| 13 Jun, 2024 | 8505.0 | 8890.0 | 8500.0 | 8890.0 | 303.53 Thousand |
| 12 Jun, 2024 | 8545.0 | 8615.0 | 8500.0 | 8525.0 | 124.79 Thousand |
| 11 Jun, 2024 | 8900.0 | 8920.0 | 8465.0 | 8550.0 | 358.82 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX