JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8560.0 | 8560.0 | 8155.0 | 8255.0 | 178.9 Thousand |
| 19 Jul, 2024 | 8555.0 | 8600.0 | 8400.0 | 8560.0 | 104.37 Thousand |
| 18 Jul, 2024 | 8675.0 | 8715.0 | 8495.0 | 8585.0 | 134.47 Thousand |
| 17 Jul, 2024 | 8705.0 | 8920.0 | 8605.0 | 8765.0 | 118.84 Thousand |
| 16 Jul, 2024 | 8925.0 | 8925.0 | 8570.0 | 8700.0 | 101.08 Thousand |
| 15 Jul, 2024 | 8940.0 | 9075.0 | 8810.0 | 8840.0 | 142.6 Thousand |
| 12 Jul, 2024 | 9065.0 | 9290.0 | 8875.0 | 8995.0 | 207.33 Thousand |
| 11 Jul, 2024 | 9330.0 | 9335.0 | 9025.0 | 9040.0 | 175.27 Thousand |
| 10 Jul, 2024 | 9385.0 | 9395.0 | 9190.0 | 9330.0 | 121.86 Thousand |
| 09 Jul, 2024 | 9460.0 | 9805.0 | 9310.0 | 9375.0 | 253.12 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX