JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7625.0 | 7800.0 | 6655.0 | 7040.0 | 230.96 Thousand |
| 02 Aug, 2024 | 8010.0 | 8010.0 | 7795.0 | 7865.0 | 121.21 Thousand |
| 01 Aug, 2024 | 7780.0 | 8200.0 | 7695.0 | 8095.0 | 215.26 Thousand |
| 31 Jul, 2024 | 7775.0 | 7950.0 | 7360.0 | 7675.0 | 430.82 Thousand |
| 30 Jul, 2024 | 8390.0 | 8390.0 | 7855.0 | 7870.0 | 283.21 Thousand |
| 29 Jul, 2024 | 8305.0 | 8425.0 | 8305.0 | 8400.0 | 46.87 Thousand |
| 26 Jul, 2024 | 8350.0 | 8365.0 | 8185.0 | 8300.0 | 54.45 Thousand |
| 25 Jul, 2024 | 8325.0 | 8540.0 | 8250.0 | 8270.0 | 109.21 Thousand |
| 24 Jul, 2024 | 8560.0 | 8610.0 | 8450.0 | 8555.0 | 52.21 Thousand |
| 23 Jul, 2024 | 8410.0 | 8600.0 | 8290.0 | 8560.0 | 107.24 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX