JS Corporation (194370.KS)
KRW 8090.0
(4.79%)
KRW 8090.0
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7600.0 | 7975.0 | 7585.0 | 7855.0 | 155.32 Thousand |
| 15 Aug, 2024 | 7600.0 | 7975.0 | 7585.0 | 7855.0 | 155.32 Thousand |
| 14 Aug, 2024 | 7610.0 | 7610.0 | 7405.0 | 7500.0 | 69.09 Thousand |
| 13 Aug, 2024 | 7615.0 | 7620.0 | 7465.0 | 7505.0 | 46.48 Thousand |
| 12 Aug, 2024 | 7600.0 | 7710.0 | 7455.0 | 7620.0 | 68.68 Thousand |
| 11 Aug, 2024 | 15200.0 | 15420.0 | 14910.0 | 15240.0 | 34.34 Thousand |
| 09 Aug, 2024 | 7550.0 | 7715.0 | 7460.0 | 7600.0 | 81.95 Thousand |
| 08 Aug, 2024 | 7385.0 | 7450.0 | 7190.0 | 7420.0 | 67.81 Thousand |
| 07 Aug, 2024 | 7375.0 | 7575.0 | 7275.0 | 7385.0 | 175.02 Thousand |
| 06 Aug, 2024 | 7065.0 | 7600.0 | 7065.0 | 7450.0 | 215.31 Thousand |
SESHAPAPER
3548
GTPL
JTEKTINDIA
FLEXD
GPX